Interactive Brokers - Részvényárfolyam

Részvényárfolyam
120.37
Napi Változás
-0.90 -0.74%
Havi
-1.34%
Évi
48.72%
Q2 Előrejelzés
122.99
Ár Chg Nap Év Dátum
Apollo Global Management 115.83 -0.45 -0.39% 49.67% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
BGC Partners 7.94 -0.16 -1.98% 64.05% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
CBOE 167.87 -0.51 -0.30% 21.57% 2024-06-14
Canaccord Genuity 8.25 -0.08 -0.96% 2.48% 2024-06-14
CME 197.07 1.41 0.72% 8.15% 2024-06-14
Evercore Partners 197.18 -0.22 -0.11% 58.00% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Interactive Brokers 120.37 -0.90 -0.74% 48.72% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
KKR 109.25 -0.11 -0.10% 86.40% 2024-06-14
Lazard 36.64 -0.83 -2.22% 13.72% 2024-06-14
LPL Financial 275.88 -3.28 -1.18% 28.93% 2024-06-14
Moelis & Company 52.40 0.10 0.19% 12.62% 2024-06-14
MarketAxess 200.19 0.94 0.47% -28.56% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Piper Sandler Companies 204.92 -1.27 -0.62% 49.18% 2024-06-14
Raymond James Financial 115.68 -1.80 -1.54% 15.48% 2024-06-14
Charles Schwab 73.24 -0.16 -0.22% 34.76% 2024-06-14
Stifel Financial 78.56 -0.52 -0.66% 29.96% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
XP 17.11 -0.27 -1.53% -21.75% 2024-06-14

Ár Nap Év Dátum
USND 17693 21.32 0.12% 28.37% 2024-06-14
US400 2895 -39.85 -1.36% 11.77% 2024-06-14